APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 63,97 | 64,24 | 63,97 | 64,17 | 0 |
| 10.11.22 | 60,98 | 63,72 | 60,92 | 63,72 | 0 |
| 09.11.22 | 61,42 | 61,57 | 61,15 | 61,15 | 0 |
| 08.11.22 | 61,03 | 61,80 | 60,89 | 61,80 | 0 |
| 07.11.22 | 61,53 | 62,14 | 61,35 | 61,75 | 0 |
| 04.11.22 | 61,63 | 62,23 | 61,58 | 62,00 | 0 |
| 03.11.22 | 62,05 | 62,09 | 61,50 | 61,85 | 0 |
| 02.11.22 | 63,02 | 63,40 | 62,97 | 63,08 | 0 |
| 01.11.22 | 62,31 | 63,36 | 62,31 | 63,03 | 0 |
| 31.10.22 | 62,36 | 62,58 | 62,10 | 62,52 | 0 |
| 28.10.22 | 62,60 | 62,70 | 61,91 | 62,70 | 0 |
| 27.10.22 | 62,30 | 63,05 | 61,66 | 63,05 | 0 |
| 26.10.22 | 61,21 | 62,17 | 61,21 | 62,13 | 0 |
| 25.10.22 | 59,94 | 61,34 | 59,94 | 61,31 | 0 |
| 24.10.22 | 59,94 | 60,61 | 59,94 | 60,38 | 0 |
| 21.10.22 | 60,99 | 60,99 | 59,61 | 60,14 | 0 |
| 20.10.22 | 62,01 | 62,01 | 61,60 | 61,99 | 0 |
| 19.10.22 | 63,13 | 63,13 | 62,64 | 62,64 | 0 |
| 18.10.22 | 62,91 | 63,93 | 62,91 | 63,44 | 0 |
| 17.10.22 | 63,31 | 63,84 | 63,31 | 63,84 | 0 |
| 14.10.22 | 63,64 | 64,74 | 63,49 | 63,49 | 0 |
| 13.10.22 | 63,69 | 64,07 | 62,43 | 63,04 | 0 |
| 12.10.22 | 63,69 | 64,02 | 63,50 | 64,02 | 0 |
| 11.10.22 | 65,29 | 65,29 | 63,73 | 63,82 | 0 |
| 10.10.22 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
