APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 72,17 | 72,17 | 71,05 | 71,29 | 0 |
| 15.12.22 | 71,69 | 72,48 | 71,67 | 72,48 | 0 |
| 14.12.22 | 72,13 | 72,19 | 71,70 | 71,98 | 0 |
| 13.12.22 | 71,69 | 73,55 | 71,69 | 73,18 | 0 |
| 12.12.22 | 72,08 | 72,82 | 72,01 | 72,07 | 0 |
| 09.12.22 | 72,95 | 72,95 | 72,26 | 72,26 | 0 |
| 08.12.22 | 72,56 | 73,38 | 72,32 | 73,38 | 0 |
| 07.12.22 | 71,42 | 72,68 | 71,42 | 72,68 | 0 |
| 06.12.22 | 70,96 | 71,75 | 70,88 | 71,50 | 0 |
| 05.12.22 | 71,39 | 71,87 | 70,66 | 70,66 | 0 |
| 02.12.22 | 70,67 | 70,67 | 70,14 | 70,51 | 0 |
| 01.12.22 | 68,97 | 69,72 | 68,83 | 69,53 | 0 |
| 30.11.22 | 67,87 | 68,19 | 67,63 | 67,93 | 0 |
| 29.11.22 | 68,93 | 69,42 | 68,33 | 68,64 | 0 |
| 28.11.22 | 69,32 | 69,94 | 69,32 | 69,43 | 0 |
| 25.11.22 | 69,67 | 69,67 | 69,25 | 69,25 | 0 |
| 24.11.22 | 69,44 | 69,79 | 69,38 | 69,40 | 0 |
| 23.11.22 | 68,14 | 69,15 | 68,07 | 69,15 | 0 |
| 22.11.22 | 66,86 | 68,17 | 66,86 | 68,06 | 0 |
| 21.11.22 | 67,01 | 67,64 | 66,72 | 67,49 | 0 |
| 18.11.22 | 66,54 | 66,93 | 66,29 | 66,84 | 0 |
| 17.11.22 | 66,88 | 66,88 | 66,02 | 66,24 | 0 |
| 16.11.22 | 65,38 | 66,33 | 65,13 | 66,11 | 0 |
| 15.11.22 | 64,31 | 65,52 | 64,31 | 65,52 | 0 |
| 14.11.22 | 63,97 | 64,28 | 63,46 | 64,19 | 0 |
