APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 60,81 | 60,81 | 59,94 | 60,10 | 0 |
| 27.09.23 | 61,38 | 61,78 | 61,24 | 61,24 | 0 |
| 26.09.23 | 61,59 | 61,96 | 61,49 | 61,49 | 0 |
| 25.09.23 | 62,78 | 62,78 | 61,79 | 61,79 | 0 |
| 22.09.23 | 62,03 | 62,84 | 62,03 | 62,84 | 0 |
| 21.09.23 | 63,38 | 63,38 | 62,40 | 62,40 | 0 |
| 20.09.23 | 63,51 | 63,89 | 63,51 | 63,88 | 0 |
| 19.09.23 | 63,94 | 63,94 | 63,61 | 63,79 | 0 |
| 18.09.23 | 63,54 | 63,57 | 63,39 | 63,54 | 0 |
| 15.09.23 | 63,92 | 63,92 | 63,61 | 63,75 | 0 |
| 14.09.23 | 64,24 | 64,27 | 63,98 | 64,08 | 0 |
| 13.09.23 | 64,24 | 64,27 | 63,96 | 64,16 | 0 |
| 12.09.23 | 64,18 | 64,26 | 64,09 | 64,09 | 0 |
| 11.09.23 | 64,59 | 64,59 | 64,08 | 64,28 | 0 |
| 08.09.23 | 64,45 | 65,03 | 64,25 | 64,91 | 0 |
| 07.09.23 | 64,38 | 64,45 | 64,30 | 64,31 | 0 |
| 06.09.23 | 64,21 | 64,54 | 64,19 | 64,41 | 0 |
| 05.09.23 | 65,03 | 65,03 | 64,41 | 64,44 | 0 |
| 04.09.23 | 65,03 | 65,04 | 65,03 | 65,04 | 0 |
| 01.09.23 | 65,99 | 66,03 | 65,21 | 65,21 | 0 |
| 31.08.23 | 65,85 | 66,45 | 65,85 | 66,45 | 0 |
| 30.08.23 | 65,69 | 65,89 | 65,37 | 65,89 | 0 |
| 29.08.23 | 65,09 | 65,78 | 65,06 | 65,52 | 0 |
| 28.08.23 | 64,96 | 65,49 | 64,96 | 65,33 | 0 |
| 25.08.23 | 64,85 | 65,04 | 64,58 | 64,58 | 0 |
