APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 60,98 | 63,56 | 60,98 | 63,56 | 0 |
| 09.11.22 | 61,64 | 61,64 | 61,34 | 61,34 | 0 |
| 08.11.22 | 60,84 | 61,73 | 60,84 | 61,73 | 0 |
| 07.11.22 | 61,49 | 61,86 | 61,49 | 61,86 | 0 |
| 04.11.22 | 61,74 | 62,00 | 61,74 | 62,00 | 0 |
| 03.11.22 | 62,14 | 62,14 | 61,84 | 61,84 | 0 |
| 02.11.22 | 63,23 | 63,23 | 63,18 | 63,18 | 0 |
| 01.11.22 | 62,18 | 63,17 | 62,18 | 63,17 | 0 |
| 31.10.22 | 62,28 | 62,55 | 62,28 | 62,55 | 0 |
| 28.10.22 | 62,40 | 62,86 | 62,40 | 62,86 | 0 |
| 27.10.22 | 61,88 | 63,17 | 61,88 | 63,17 | 0 |
| 26.10.22 | 62,05 | 62,43 | 62,05 | 62,43 | 0 |
| 25.10.22 | 60,72 | 61,51 | 60,72 | 61,51 | 0 |
| 24.10.22 | 59,94 | 60,43 | 59,94 | 60,43 | 0 |
| 21.10.22 | 60,99 | 60,99 | 59,86 | 59,86 | 0 |
| 20.10.22 | 62,01 | 62,01 | 61,90 | 61,90 | 0 |
| 19.10.22 | 62,81 | 62,81 | 62,71 | 62,71 | 0 |
| 18.10.22 | 63,21 | 63,27 | 63,21 | 63,27 | 0 |
| 17.10.22 | 63,24 | 63,75 | 63,24 | 63,75 | 0 |
| 14.10.22 | 64,23 | 64,23 | 63,18 | 63,18 | 0 |
| 13.10.22 | 63,55 | 63,55 | 63,24 | 63,24 | 0 |
| 12.10.22 | 63,93 | 63,93 | 63,73 | 63,73 | 0 |
| 11.10.22 | 64,66 | 64,66 | 64,09 | 64,09 | 0 |
| 10.10.22 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 07.10.22 | 66,30 | 66,30 | 66,01 | 66,01 | 0 |
