APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 64,34 | 64,34 | 64,30 | 64,30 | 0 |
| 22.10.24 | 64,53 | 64,54 | 64,53 | 64,54 | 0 |
| 21.10.24 | 65,95 | 65,95 | 65,05 | 65,05 | 0 |
| 18.10.24 | 66,07 | 66,48 | 66,07 | 66,48 | 0 |
| 17.10.24 | 67,10 | 67,10 | 66,50 | 66,50 | 0 |
| 16.10.24 | 67,32 | 67,55 | 67,32 | 67,55 | 0 |
| 15.10.24 | 66,56 | 67,07 | 66,56 | 67,07 | 0 |
| 14.10.24 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 11.10.24 | 66,62 | 66,62 | 66,38 | 66,38 | 0 |
| 10.10.24 | 66,86 | 66,86 | 66,55 | 66,55 | 0 |
| 09.10.24 | 67,12 | 67,12 | 66,97 | 66,97 | 0 |
| 08.10.24 | 67,06 | 67,06 | 66,82 | 66,82 | 0 |
| 07.10.24 | 67,59 | 67,59 | 67,32 | 67,32 | 0 |
| 04.10.24 | 68,16 | 68,16 | 67,81 | 67,81 | 0 |
| 03.10.24 | 68,48 | 68,51 | 68,48 | 68,51 | 0 |
| 02.10.24 | 69,00 | 69,00 | 68,47 | 68,47 | 0 |
| 01.10.24 | 68,76 | 69,38 | 68,76 | 69,38 | 0 |
| 30.09.24 | 68,74 | 69,00 | 68,74 | 69,00 | 0 |
| 27.09.24 | 68,72 | 68,87 | 68,72 | 68,87 | 0 |
| 26.09.24 | 68,55 | 68,63 | 68,55 | 68,63 | 0 |
| 25.09.24 | 69,36 | 69,36 | 68,92 | 68,92 | 0 |
| 24.09.24 | 68,86 | 69,21 | 68,86 | 69,21 | 0 |
| 23.09.24 | 68,94 | 68,97 | 68,94 | 68,97 | 0 |
| 20.09.24 | 69,36 | 69,36 | 69,05 | 69,05 | 0 |
| 19.09.24 | 69,47 | 69,52 | 69,47 | 69,52 | 0 |
