APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 64,18 | 64,68 | 64,18 | 64,68 | 0 |
| 26.11.24 | 64,62 | 64,63 | 64,21 | 64,21 | 0 |
| 25.11.24 | 63,31 | 64,39 | 63,31 | 64,39 | 0 |
| 22.11.24 | 62,99 | 63,33 | 62,99 | 63,33 | 0 |
| 21.11.24 | 63,01 | 63,30 | 63,01 | 63,17 | 0 |
| 20.11.24 | 63,31 | 63,31 | 62,98 | 63,11 | 0 |
| 19.11.24 | 63,12 | 63,81 | 63,12 | 63,51 | 0 |
| 18.11.24 | 62,91 | 62,91 | 62,58 | 62,76 | 0 |
| 15.11.24 | 63,41 | 63,44 | 62,66 | 62,70 | 0 |
| 14.11.24 | 63,05 | 63,40 | 62,96 | 63,39 | 0 |
| 13.11.24 | 63,88 | 64,13 | 63,62 | 63,62 | 0 |
| 12.11.24 | 64,92 | 64,92 | 64,37 | 64,37 | 0 |
| 11.11.24 | 64,99 | 64,99 | 64,84 | 64,93 | 0 |
| 08.11.24 | 64,34 | 65,11 | 64,34 | 65,11 | 0 |
| 07.11.24 | 63,23 | 63,97 | 63,23 | 63,97 | 0 |
| 06.11.24 | 62,97 | 63,08 | 62,70 | 63,06 | 0 |
| 05.11.24 | 64,32 | 64,32 | 63,90 | 63,90 | 0 |
| 04.11.24 | 63,21 | 64,24 | 63,21 | 64,05 | 0 |
| 01.11.24 | 64,46 | 64,47 | 63,38 | 63,38 | 0 |
| 31.10.24 | 64,34 | 64,38 | 63,87 | 63,98 | 0 |
| 30.10.24 | 64,40 | 64,84 | 64,31 | 64,31 | 0 |
| 29.10.24 | 64,07 | 64,07 | 63,50 | 63,50 | 0 |
| 28.10.24 | 63,73 | 64,21 | 63,70 | 63,70 | 0 |
| 25.10.24 | 64,41 | 64,59 | 64,41 | 64,54 | 0 |
| 24.10.24 | 63,89 | 64,42 | 63,89 | 64,30 | 0 |
