APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 07.11.22 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 04.11.22 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 03.11.22 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 02.11.22 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 01.11.22 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 31.10.22 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 28.10.22 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 27.10.22 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 26.10.22 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 25.10.22 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 24.10.22 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 21.10.22 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 20.10.22 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 19.10.22 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 18.10.22 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 17.10.22 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 14.10.22 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 13.10.22 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 12.10.22 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 11.10.22 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 10.10.22 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 07.10.22 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 06.10.22 | 70,60 | 70,60 | 70,60 | 70,60 | 0 |
| 05.10.22 | 70,26 | 70,26 | 70,26 | 70,26 | 0 |
