APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 01.12.23 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 30.11.23 | 70,66 | 70,66 | 70,66 | 70,66 | 0 |
| 29.11.23 | 70,99 | 70,99 | 70,99 | 70,99 | 0 |
| 28.11.23 | 69,97 | 69,97 | 69,97 | 69,97 | 0 |
| 27.11.23 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 24.11.23 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 23.11.23 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 22.11.23 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 21.11.23 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 20.11.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 17.11.23 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 16.11.23 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 15.11.23 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 14.11.23 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 13.11.23 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 10.11.23 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 09.11.23 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 08.11.23 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 07.11.23 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 06.11.23 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 03.11.23 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 02.11.23 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 01.11.23 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 31.10.23 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
