APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 71,94 | 72,02 | 71,82 | 71,83 | 0 |
| 30.12.25 | 72,11 | 72,11 | 71,94 | 71,94 | 0 |
| 29.12.25 | 71,99 | 72,06 | 71,93 | 72,01 | 0 |
| 23.12.25 | 71,67 | 71,82 | 71,46 | 71,63 | 0 |
| 22.12.25 | 71,61 | 71,61 | 71,40 | 71,57 | 0 |
| 19.12.25 | 71,77 | 71,82 | 71,50 | 71,82 | 0 |
| 18.12.25 | 71,50 | 71,50 | 71,41 | 71,44 | 0 |
| 17.12.25 | 71,46 | 71,60 | 71,23 | 71,60 | 0 |
| 16.12.25 | 71,24 | 71,37 | 71,23 | 71,30 | 0 |
| 15.12.25 | 71,05 | 71,43 | 71,04 | 71,43 | 0 |
| 12.12.25 | 71,79 | 71,79 | 71,20 | 71,20 | 0 |
| 11.12.25 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 10.12.25 | 71,65 | 71,92 | 70,95 | 71,92 | 0 |
| 09.12.25 | 71,74 | 71,85 | 71,41 | 71,63 | 0 |
| 08.12.25 | 71,85 | 71,88 | 71,41 | 71,57 | 0 |
| 05.12.25 | 72,10 | 72,10 | 71,87 | 71,99 | 0 |
| 04.12.25 | 72,27 | 72,27 | 71,86 | 72,04 | 0 |
| 03.12.25 | 72,02 | 72,21 | 71,91 | 72,05 | 0 |
| 02.12.25 | 71,86 | 71,98 | 71,67 | 71,86 | 0 |
| 01.12.25 | 72,43 | 72,43 | 71,58 | 71,69 | 0 |
| 28.11.25 | 72,14 | 72,26 | 72,14 | 72,22 | 0 |
| 27.11.25 | 72,46 | 72,46 | 72,15 | 72,15 | 0 |
| 26.11.25 | 71,73 | 72,25 | 71,73 | 72,25 | 0 |
| 25.11.25 | 71,90 | 71,90 | 71,49 | 71,73 | 0 |
| 24.11.25 | 71,31 | 71,59 | 71,31 | 71,59 | 0 |
