APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 96,11 | 96,11 | 96,11 | 96,11 | 0 |
| 06.10.21 | 96,53 | 96,53 | 96,53 | 96,53 | 0 |
| 05.10.21 | 96,44 | 96,44 | 96,44 | 96,44 | 0 |
| 04.10.21 | 96,59 | 96,59 | 96,59 | 96,59 | 0 |
| 01.10.21 | 96,34 | 96,34 | 96,34 | 96,34 | 0 |
| 30.09.21 | 96,01 | 96,01 | 96,01 | 96,01 | 0 |
| 29.09.21 | 96,83 | 96,83 | 96,83 | 96,83 | 0 |
| 28.09.21 | 96,83 | 96,83 | 96,83 | 96,83 | 0 |
| 27.09.21 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 24.09.21 | 98,12 | 98,36 | 98,12 | 97,81 | 20000 |
| 23.09.21 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 22.09.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 21.09.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 20.09.21 | 99,47 | 99,57 | 99,47 | 98,93 | 20000 |
| 17.09.21 | 98,76 | 98,95 | 98,76 | 98,54 | 20000 |
| 16.09.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 15.09.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 14.09.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 13.09.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 10.09.21 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 09.09.21 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 08.09.21 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 07.09.21 | 97,04 | 97,04 | 97,04 | 97,04 | 0 |
| 06.09.21 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 03.09.21 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
