APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 68,49 | 68,49 | 67,84 | 67,84 | 0 |
| 29.05.25 | 67,77 | 68,18 | 67,66 | 67,66 | 0 |
| 28.05.25 | 67,93 | 68,04 | 67,20 | 67,20 | 0 |
| 27.05.25 | 67,53 | 67,72 | 67,36 | 67,36 | 0 |
| 26.05.25 | 67,01 | 67,24 | 66,72 | 66,72 | 0 |
| 23.05.25 | 67,00 | 67,37 | 66,33 | 66,33 | 0 |
| 22.05.25 | 66,77 | 67,24 | 66,25 | 66,57 | 0 |
| 21.05.25 | 67,50 | 67,69 | 66,92 | 66,92 | 0 |
| 20.05.25 | 67,96 | 68,15 | 67,42 | 67,42 | 0 |
| 19.05.25 | 67,34 | 67,65 | 67,21 | 67,26 | 0 |
| 16.05.25 | 68,22 | 68,43 | 67,72 | 67,72 | 0 |
| 15.05.25 | 67,53 | 67,65 | 67,31 | 67,31 | 0 |
| 14.05.25 | 67,76 | 67,80 | 67,21 | 67,21 | 0 |
| 13.05.25 | 67,90 | 67,95 | 67,37 | 67,37 | 0 |
| 12.05.25 | 67,89 | 68,18 | 67,68 | 67,68 | 0 |
| 09.05.25 | 68,18 | 68,28 | 67,78 | 67,78 | 0 |
| 08.05.25 | 68,39 | 68,59 | 68,01 | 68,01 | 0 |
| 07.05.25 | 68,19 | 68,70 | 68,19 | 68,20 | 0 |
| 06.05.25 | 68,05 | 68,05 | 67,40 | 67,40 | 0 |
| 05.05.25 | 68,56 | 68,56 | 67,62 | 67,62 | 0 |
| 02.05.25 | 69,16 | 69,16 | 68,10 | 68,10 | 0 |
| 30.04.25 | 69,74 | 69,80 | 68,83 | 68,83 | 0 |
| 29.04.25 | 69,73 | 69,73 | 69,18 | 69,18 | 0 |
| 28.04.25 | 69,36 | 69,43 | 69,06 | 69,06 | 0 |
| 25.04.25 | 68,94 | 69,42 | 68,79 | 68,79 | 0 |
