APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 80,21 | 81,65 | 80,21 | 81,56 | 0 |
| 11.04.22 | 82,08 | 82,08 | 80,86 | 81,04 | 0 |
| 08.04.22 | 82,53 | 82,55 | 81,81 | 81,81 | 0 |
| 07.04.22 | 83,99 | 84,09 | 83,35 | 83,41 | 0 |
| 06.04.22 | 84,07 | 84,11 | 82,67 | 82,67 | 0 |
| 05.04.22 | 86,14 | 86,14 | 84,80 | 84,80 | 0 |
| 04.04.22 | 85,85 | 86,12 | 85,85 | 86,02 | 0 |
| 01.04.22 | 86,09 | 86,09 | 84,84 | 84,95 | 0 |
| 31.03.22 | 85,73 | 86,19 | 85,57 | 86,19 | 0 |
| 30.03.22 | 85,90 | 85,90 | 85,58 | 85,83 | 0 |
| 29.03.22 | 84,70 | 85,55 | 84,39 | 85,41 | 0 |
| 28.03.22 | 83,59 | 85,51 | 83,49 | 85,51 | 0 |
| 25.03.22 | 84,66 | 84,87 | 83,68 | 83,69 | 0 |
| 24.03.22 | 84,49 | 85,35 | 84,34 | 85,35 | 0 |
| 23.03.22 | 84,08 | 84,53 | 84,08 | 84,37 | 0 |
| 22.03.22 | 84,52 | 84,92 | 84,31 | 84,92 | 0 |
| 21.03.22 | 85,98 | 85,99 | 85,65 | 85,99 | 0 |
| 18.03.22 | 85,24 | 85,91 | 85,20 | 85,91 | 0 |
| 17.03.22 | 84,48 | 86,03 | 84,48 | 85,95 | 0 |
| 16.03.22 | 83,44 | 84,44 | 83,09 | 84,44 | 0 |
| 15.03.22 | 82,73 | 83,38 | 82,53 | 83,36 | 0 |
| 14.03.22 | 83,91 | 83,91 | 82,83 | 82,83 | 0 |
| 11.03.22 | 83,91 | 84,06 | 83,85 | 84,01 | 0 |
| 10.03.22 | 85,05 | 85,05 | 83,83 | 83,83 | 0 |
| 09.03.22 | 85,24 | 85,59 | 84,92 | 85,59 | 0 |
