APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 68,85 | 69,03 | 68,80 | 68,81 | 0 |
| 10.11.22 | 65,77 | 68,74 | 65,77 | 68,74 | 0 |
| 09.11.22 | 66,38 | 66,66 | 66,08 | 66,08 | 0 |
| 08.11.22 | 65,69 | 66,71 | 65,68 | 66,71 | 0 |
| 07.11.22 | 66,01 | 66,47 | 65,98 | 66,11 | 0 |
| 04.11.22 | 66,22 | 66,70 | 66,22 | 66,34 | 0 |
| 03.11.22 | 66,14 | 66,34 | 65,61 | 66,32 | 0 |
| 02.11.22 | 66,98 | 67,51 | 66,97 | 67,51 | 0 |
| 01.11.22 | 66,52 | 67,36 | 66,41 | 67,08 | 0 |
| 31.10.22 | 66,78 | 66,84 | 66,49 | 66,49 | 0 |
| 28.10.22 | 67,40 | 67,40 | 66,50 | 67,32 | 0 |
| 27.10.22 | 66,30 | 67,50 | 66,14 | 67,50 | 0 |
| 26.10.22 | 67,06 | 67,27 | 66,56 | 66,72 | 0 |
| 25.10.22 | 65,34 | 66,47 | 65,25 | 66,47 | 0 |
| 24.10.22 | 65,26 | 65,26 | 64,72 | 64,86 | 0 |
| 21.10.22 | 65,08 | 65,17 | 63,69 | 64,57 | 0 |
| 20.10.22 | 66,09 | 66,23 | 65,85 | 66,15 | 0 |
| 19.10.22 | 66,96 | 66,96 | 66,58 | 66,58 | 0 |
| 18.10.22 | 66,82 | 67,60 | 66,82 | 67,17 | 0 |
| 17.10.22 | 67,21 | 67,78 | 67,21 | 67,63 | 0 |
| 14.10.22 | 67,89 | 68,51 | 67,62 | 67,62 | 0 |
| 13.10.22 | 67,24 | 68,01 | 66,73 | 67,16 | 0 |
| 12.10.22 | 66,80 | 67,98 | 66,66 | 67,73 | 0 |
| 11.10.22 | 67,97 | 68,35 | 66,95 | 67,56 | 0 |
| 10.10.22 | 68,64 | 68,98 | 68,64 | 68,94 | 0 |
