APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 74,98 | 76,95 | 74,98 | 76,95 | 0 |
| 22.06.22 | 74,89 | 76,43 | 74,89 | 76,43 | 0 |
| 21.06.22 | 75,30 | 75,61 | 75,30 | 75,61 | 0 |
| 20.06.22 | 74,99 | 74,99 | 74,96 | 74,96 | 0 |
| 17.06.22 | 74,40 | 75,97 | 74,40 | 75,97 | 0 |
| 16.06.22 | 74,41 | 74,41 | 74,23 | 74,23 | 0 |
| 15.06.22 | 73,64 | 74,59 | 73,64 | 74,59 | 0 |
| 14.06.22 | 74,20 | 74,20 | 73,83 | 73,83 | 0 |
| 13.06.22 | 75,48 | 75,48 | 73,27 | 73,27 | 0 |
| 10.06.22 | 76,63 | 76,63 | 75,42 | 75,42 | 0 |
| 09.06.22 | 76,98 | 77,40 | 76,98 | 77,40 | 0 |
| 08.06.22 | 77,74 | 78,06 | 77,74 | 78,06 | 0 |
| 07.06.22 | 77,08 | 78,32 | 77,08 | 78,32 | 0 |
| 06.06.22 | 78,42 | 78,42 | 77,63 | 77,63 | 0 |
| 03.06.22 | 78,74 | 78,74 | 78,31 | 78,31 | 0 |
| 02.06.22 | 78,90 | 79,06 | 78,90 | 79,06 | 0 |
| 01.06.22 | 78,95 | 78,95 | 78,84 | 78,84 | 0 |
| 31.05.22 | 79,67 | 79,67 | 79,12 | 79,12 | 0 |
| 30.05.22 | 79,53 | 80,13 | 79,53 | 80,13 | 0 |
| 27.05.22 | 79,57 | 80,36 | 79,57 | 80,36 | 0 |
| 26.05.22 | 79,05 | 79,72 | 79,05 | 79,72 | 0 |
| 25.05.22 | 78,26 | 79,42 | 78,26 | 79,42 | 0 |
| 24.05.22 | 77,04 | 77,33 | 77,04 | 77,33 | 0 |
| 23.05.22 | 77,10 | 77,47 | 77,10 | 77,47 | 0 |
| 20.05.22 | 76,49 | 77,38 | 76,49 | 77,38 | 0 |
