APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 66,01 | 68,85 | 66,01 | 68,85 | 0 |
| 09.11.22 | 66,84 | 66,84 | 66,45 | 66,45 | 0 |
| 08.11.22 | 65,68 | 66,77 | 65,68 | 66,77 | 0 |
| 07.11.22 | 66,54 | 66,54 | 66,53 | 66,53 | 0 |
| 04.11.22 | 66,50 | 66,73 | 66,50 | 66,73 | 0 |
| 03.11.22 | 66,42 | 66,73 | 66,42 | 66,73 | 0 |
| 02.11.22 | 67,48 | 67,65 | 67,48 | 67,65 | 0 |
| 01.11.22 | 66,66 | 67,61 | 66,66 | 67,61 | 0 |
| 31.10.22 | 66,77 | 67,22 | 66,77 | 67,22 | 0 |
| 28.10.22 | 67,18 | 67,37 | 67,18 | 67,37 | 0 |
| 27.10.22 | 67,04 | 67,92 | 67,04 | 67,92 | 0 |
| 26.10.22 | 67,24 | 67,55 | 67,24 | 67,55 | 0 |
| 25.10.22 | 65,47 | 66,76 | 65,47 | 66,76 | 0 |
| 24.10.22 | 65,30 | 65,30 | 65,08 | 65,08 | 0 |
| 21.10.22 | 65,26 | 65,26 | 65,00 | 65,00 | 0 |
| 20.10.22 | 66,21 | 66,43 | 66,21 | 66,43 | 0 |
| 19.10.22 | 66,98 | 67,04 | 66,98 | 67,04 | 0 |
| 18.10.22 | 66,95 | 67,43 | 66,95 | 67,43 | 0 |
| 17.10.22 | 67,21 | 67,65 | 67,21 | 67,65 | 0 |
| 14.10.22 | 68,09 | 68,09 | 67,60 | 67,60 | 0 |
| 13.10.22 | 67,44 | 67,58 | 67,44 | 67,58 | 0 |
| 12.10.22 | 68,13 | 68,13 | 67,96 | 67,96 | 0 |
| 11.10.22 | 68,19 | 68,31 | 68,19 | 68,31 | 0 |
| 10.10.22 | 68,90 | 68,90 | 68,88 | 68,88 | 0 |
| 07.10.22 | 69,98 | 69,98 | 69,20 | 69,20 | 0 |
