APPLE 21/31
WKN: A3KLCJ / ISIN: US037833ED89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 89,35 | 89,35 | 89,28 | 89,28 | 0 |
| 29.12.25 | 89,43 | 89,43 | 89,25 | 89,25 | 0 |
| 23.12.25 | 89,06 | 89,06 | 88,93 | 88,93 | 0 |
| 22.12.25 | 89,04 | 89,04 | 89,00 | 89,00 | 0 |
| 19.12.25 | 89,16 | 89,19 | 89,16 | 89,19 | 0 |
| 18.12.25 | 89,14 | 89,22 | 89,14 | 89,22 | 0 |
| 17.12.25 | 89,08 | 89,08 | 89,02 | 89,02 | 0 |
| 16.12.25 | 88,99 | 88,99 | 88,95 | 88,95 | 0 |
| 15.12.25 | 89,01 | 89,01 | 88,99 | 88,99 | 0 |
| 12.12.25 | 89,08 | 89,08 | 88,93 | 88,93 | 0 |
| 11.12.25 | 89,01 | 89,17 | 89,01 | 89,17 | 0 |
| 10.12.25 | 88,75 | 88,82 | 88,75 | 88,82 | 0 |
| 09.12.25 | 88,86 | 88,86 | 88,76 | 88,76 | 0 |
| 08.12.25 | 89,05 | 89,05 | 88,86 | 88,86 | 0 |
| 05.12.25 | 89,24 | 89,24 | 89,08 | 89,08 | 0 |
| 04.12.25 | 89,28 | 89,28 | 89,21 | 89,21 | 0 |
| 03.12.25 | 89,30 | 89,30 | 89,28 | 89,28 | 0 |
| 02.12.25 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 01.12.25 | 89,26 | 89,26 | 89,17 | 89,17 | 0 |
| 28.11.25 | 89,47 | 89,47 | 89,44 | 89,44 | 0 |
| 27.11.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 26.11.25 | 89,42 | 89,45 | 89,42 | 89,45 | 0 |
| 25.11.25 | 89,21 | 89,29 | 89,21 | 89,29 | 0 |
| 24.11.25 | 89,10 | 89,10 | 89,09 | 89,09 | 0 |
| 21.11.25 | 89,04 | 89,08 | 89,04 | 89,08 | 0 |
