APPLE 21/31
WKN: A3KLCJ / ISIN: US037833ED89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 85,06 | 85,24 | 84,93 | 84,93 | 0 |
| 26.11.24 | 85,04 | 85,10 | 84,87 | 84,91 | 0 |
| 25.11.24 | 84,81 | 84,88 | 84,73 | 84,88 | 0 |
| 22.11.24 | 84,43 | 84,46 | 84,46 | 84,46 | 0 |
| 21.11.24 | 84,43 | 84,52 | 84,52 | 84,52 | 0 |
| 20.11.24 | 84,45 | 84,45 | 84,36 | 84,39 | 0 |
| 19.11.24 | 84,42 | 84,77 | 84,42 | 84,52 | 0 |
| 18.11.24 | 84,43 | 84,43 | 84,12 | 84,26 | 0 |
| 15.11.24 | 84,35 | 84,44 | 84,16 | 84,27 | 0 |
| 14.11.24 | 84,25 | 84,55 | 84,22 | 84,52 | 0 |
| 13.11.24 | 84,45 | 84,75 | 84,45 | 84,75 | 120000 |
| 12.11.24 | 85,02 | 85,02 | 84,67 | 84,68 | 0 |
| 11.11.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 08.11.24 | 84,95 | 85,31 | 84,95 | 85,13 | 0 |
| 07.11.24 | 84,57 | 84,96 | 84,41 | 84,87 | 0 |
| 06.11.24 | 84,62 | 84,73 | 84,25 | 84,41 | 0 |
| 05.11.24 | 84,89 | 84,89 | 84,63 | 84,64 | 0 |
| 04.11.24 | 84,80 | 84,95 | 84,95 | 84,95 | 0 |
| 01.11.24 | 84,99 | 85,08 | 84,57 | 84,63 | 0 |
| 31.10.24 | 85,00 | 85,00 | 84,70 | 84,70 | 0 |
| 30.10.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 29.10.24 | 85,00 | 84,90 | 84,90 | 84,90 | 0 |
| 28.10.24 | 85,10 | 85,20 | 84,91 | 84,97 | 0 |
| 25.10.24 | 85,40 | 85,43 | 85,43 | 85,43 | 0 |
| 24.10.24 | 85,30 | 85,37 | 85,19 | 85,34 | 0 |
