APPLE 21/31
WKN: A3KLCJ / ISIN: US037833ED89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 84,03 | 84,33 | 83,76 | 84,26 | 0 |
| 17.05.22 | 84,50 | 84,50 | 84,13 | 84,16 | 0 |
| 16.05.22 | 84,34 | 84,75 | 84,24 | 84,68 | 0 |
| 13.05.22 | 84,72 | 84,72 | 84,35 | 84,56 | 0 |
| 12.05.22 | 84,85 | 85,15 | 84,83 | 84,97 | 0 |
| 11.05.22 | 84,12 | 84,58 | 83,83 | 84,29 | 0 |
| 10.05.22 | 83,58 | 84,39 | 83,53 | 84,39 | 0 |
| 09.05.22 | 83,18 | 83,54 | 82,77 | 83,54 | 0 |
| 06.05.22 | 83,81 | 83,81 | 83,44 | 83,61 | 0 |
| 05.05.22 | 84,50 | 84,75 | 83,63 | 83,63 | 0 |
| 04.05.22 | 84,06 | 84,40 | 83,99 | 84,17 | 0 |
| 03.05.22 | 83,82 | 84,64 | 83,76 | 84,46 | 0 |
| 02.05.22 | 84,17 | 84,37 | 83,87 | 83,88 | 0 |
| 29.04.22 | 85,03 | 85,05 | 84,60 | 84,60 | 0 |
| 28.04.22 | 85,09 | 85,33 | 84,83 | 84,94 | 0 |
| 27.04.22 | 85,70 | 85,88 | 85,44 | 85,44 | 0 |
| 26.04.22 | 85,30 | 85,98 | 85,22 | 85,90 | 0 |
| 25.04.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 22.04.22 | 84,88 | 84,88 | 84,54 | 84,76 | 0 |
| 21.04.22 | 85,40 | 85,58 | 84,94 | 84,97 | 0 |
| 20.04.22 | 84,97 | 85,34 | 84,74 | 85,34 | 0 |
| 19.04.22 | 85,45 | 85,45 | 84,98 | 85,10 | 0 |
| 14.04.22 | 86,68 | 86,94 | 86,16 | 86,21 | 0 |
| 13.04.22 | 86,28 | 86,74 | 85,87 | 86,68 | 0 |
| 12.04.22 | 86,06 | 86,70 | 85,93 | 86,67 | 0 |
