APPLE 21/31
WKN: A3KLCJ / ISIN: US037833ED89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 89,24 | 89,24 | 89,16 | 89,16 | 0 |
| 29.12.25 | 89,14 | 89,26 | 89,14 | 89,26 | 0 |
| 23.12.25 | 88,94 | 88,97 | 88,76 | 88,93 | 0 |
| 22.12.25 | 88,95 | 89,01 | 88,91 | 88,98 | 0 |
| 19.12.25 | 89,06 | 89,10 | 88,98 | 89,04 | 0 |
| 18.12.25 | 88,99 | 89,18 | 88,99 | 89,15 | 0 |
| 17.12.25 | 88,92 | 89,04 | 88,88 | 88,99 | 0 |
| 16.12.25 | 88,95 | 89,01 | 88,83 | 89,00 | 0 |
| 15.12.25 | 88,88 | 89,00 | 88,87 | 88,88 | 0 |
| 12.12.25 | 88,95 | 88,98 | 88,78 | 88,79 | 0 |
| 11.12.25 | 89,09 | 89,16 | 88,99 | 89,03 | 0 |
| 10.12.25 | 88,75 | 89,06 | 88,65 | 89,06 | 0 |
| 09.12.25 | 88,86 | 88,98 | 88,75 | 88,77 | 0 |
| 08.12.25 | 89,00 | 89,00 | 88,83 | 88,87 | 0 |
| 05.12.25 | 89,13 | 89,15 | 88,99 | 89,03 | 0 |
| 04.12.25 | 89,21 | 89,21 | 89,10 | 89,13 | 0 |
| 03.12.25 | 89,10 | 89,35 | 89,10 | 89,34 | 40000 |
| 02.12.25 | 89,07 | 89,19 | 88,99 | 89,14 | 0 |
| 01.12.25 | 89,38 | 89,38 | 89,07 | 89,10 | 0 |
| 28.11.25 | 89,34 | 89,47 | 89,32 | 89,41 | 0 |
| 27.11.25 | 89,42 | 89,42 | 89,13 | 89,33 | 0 |
| 26.11.25 | 89,33 | 89,54 | 89,24 | 89,54 | 0 |
| 25.11.25 | 89,16 | 89,45 | 89,03 | 89,45 | 0 |
| 24.11.25 | 89,05 | 89,17 | 88,92 | 89,17 | 0 |
| 21.11.25 | 88,87 | 89,06 | 88,87 | 89,06 | 0 |
