APPLE 21/31
WKN: A3KLCJ / ISIN: US037833ED89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 85,89 | 86,36 | 85,89 | 86,08 | 0 |
| 22.04.25 | 85,86 | 86,15 | 85,66 | 86,10 | 0 |
| 17.04.25 | 86,03 | 86,47 | 85,90 | 86,42 | 20000 |
| 16.04.25 | 85,81 | 86,07 | 85,75 | 86,07 | 33000 |
| 15.04.25 | 85,80 | 86,04 | 85,58 | 85,96 | 0 |
| 14.04.25 | 85,24 | 85,60 | 84,93 | 85,60 | 0 |
| 11.04.25 | 85,29 | 85,71 | 84,40 | 84,69 | 0 |
| 10.04.25 | 85,14 | 85,93 | 85,10 | 85,66 | 0 |
| 09.04.25 | 85,45 | 85,66 | 83,92 | 85,14 | 0 |
| 08.04.25 | 86,00 | 86,33 | 85,92 | 86,33 | 0 |
| 07.04.25 | 87,41 | 87,43 | 86,27 | 86,61 | 0 |
| 04.04.25 | 87,48 | 87,88 | 87,23 | 87,61 | 0 |
| 03.04.25 | 86,59 | 87,21 | 86,59 | 87,21 | 0 |
| 02.04.25 | 86,44 | 86,61 | 86,39 | 86,39 | 0 |
| 01.04.25 | 86,42 | 86,56 | 86,38 | 86,53 | 0 |
| 31.03.25 | 86,45 | 86,50 | 86,30 | 86,30 | 0 |
| 28.03.25 | 85,80 | 86,09 | 85,77 | 86,07 | 0 |
| 27.03.25 | 85,66 | 85,82 | 85,46 | 85,74 | 0 |
| 26.03.25 | 85,70 | 86,01 | 85,57 | 85,80 | 0 |
| 25.03.25 | 85,70 | 85,95 | 85,95 | 85,95 | 0 |
| 24.03.25 | 85,88 | 85,96 | 85,80 | 85,85 | 0 |
| 21.03.25 | 86,01 | 86,24 | 85,98 | 86,07 | 0 |
| 20.03.25 | 85,99 | 86,38 | 85,94 | 86,13 | 0 |
| 19.03.25 | 85,66 | 85,68 | 85,53 | 85,64 | 0 |
| 18.03.25 | 85,60 | 85,71 | 85,45 | 85,69 | 0 |
