APPLE 21/31
WKN: A3KLCJ / ISIN: US037833ED89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 29.12.25 | 89,21 | 89,50 | 89,21 | 89,50 | 6000 |
| 23.12.25 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 22.12.25 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 19.12.25 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 18.12.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 17.12.25 | 88,95 | 88,96 | 88,95 | 88,96 | 20000 |
| 16.12.25 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 15.12.25 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 12.12.25 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 11.12.25 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 10.12.25 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 09.12.25 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 08.12.25 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 05.12.25 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 04.12.25 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 03.12.25 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 02.12.25 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 01.12.25 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 28.11.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 27.11.25 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 26.11.25 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 25.11.25 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 24.11.25 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 21.11.25 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
