APPLE 21/31
WKN: A3KLCJ / ISIN: US037833ED89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 23.04.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 22.04.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 17.04.25 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 16.04.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 15.04.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 14.04.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 11.04.25 | 85,08 | 85,20 | 85,08 | 85,20 | 14000 |
| 10.04.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 09.04.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 08.04.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 07.04.25 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 04.04.25 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 03.04.25 | 86,73 | 86,73 | 86,73 | 86,73 | 12000 |
| 02.04.25 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 01.04.25 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 31.03.25 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 28.03.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 27.03.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 26.03.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 25.03.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 24.03.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 21.03.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 20.03.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 19.03.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
