APPLE 21/31
WKN: A3KLCJ / ISIN: US037833ED89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 84,53 | 84,53 | 84,32 | 84,52 | 0 |
| 10.02.25 | 84,46 | 84,71 | 84,38 | 84,66 | 0 |
| 07.02.25 | 84,78 | 84,78 | 84,56 | 84,56 | 0 |
| 06.02.25 | 84,76 | 84,93 | 84,70 | 84,78 | 0 |
| 05.02.25 | 84,59 | 85,02 | 84,59 | 85,02 | 0 |
| 04.02.25 | 84,33 | 84,51 | 84,51 | 84,51 | 0 |
| 03.02.25 | 84,51 | 84,64 | 84,27 | 84,64 | 0 |
| 31.01.25 | 84,55 | 84,77 | 84,45 | 84,72 | 0 |
| 30.01.25 | 84,44 | 84,71 | 84,44 | 84,60 | 0 |
| 29.01.25 | 84,44 | 84,59 | 84,44 | 84,48 | 0 |
| 28.01.25 | 84,33 | 84,33 | 84,19 | 84,30 | 0 |
| 27.01.25 | 84,13 | 84,39 | 84,39 | 84,39 | 0 |
| 24.01.25 | 83,94 | 84,07 | 83,89 | 84,07 | 0 |
| 23.01.25 | 83,95 | 83,95 | 83,77 | 83,91 | 0 |
| 22.01.25 | 84,06 | 84,02 | 84,02 | 84,02 | 0 |
| 21.01.25 | 84,24 | 84,24 | 84,04 | 84,13 | 0 |
| 20.01.25 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 17.01.25 | 84,01 | 84,21 | 83,95 | 83,97 | 0 |
| 16.01.25 | 83,76 | 84,03 | 83,62 | 84,02 | 0 |
| 15.01.25 | 83,00 | 83,62 | 83,00 | 83,62 | 0 |
| 14.01.25 | 82,99 | 83,07 | 82,96 | 83,01 | 0 |
| 13.01.25 | 83,14 | 83,14 | 82,91 | 82,94 | 0 |
| 10.01.25 | 83,66 | 83,66 | 83,16 | 83,25 | 0 |
| 09.01.25 | 83,76 | 83,86 | 83,73 | 83,77 | 0 |
| 08.01.25 | 83,77 | 83,79 | 83,55 | 83,74 | 0 |
