APPLE 21/28
WKN: A3KLCH / ISIN: US037833EC07Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,98 | 84,98 | 84,90 | 84,91 | 0 |
| 27.09.23 | 85,28 | 85,36 | 85,26 | 85,26 | 0 |
| 26.09.23 | 85,12 | 85,31 | 85,12 | 85,25 | 0 |
| 25.09.23 | 85,33 | 85,33 | 85,21 | 85,26 | 0 |
| 22.09.23 | 85,04 | 85,32 | 85,04 | 85,32 | 0 |
| 21.09.23 | 85,16 | 85,18 | 84,96 | 85,06 | 0 |
| 20.09.23 | 85,46 | 85,51 | 85,42 | 85,51 | 0 |
| 19.09.23 | 85,59 | 85,59 | 85,52 | 85,52 | 0 |
| 18.09.23 | 85,51 | 85,52 | 85,48 | 85,52 | 0 |
| 15.09.23 | 85,68 | 85,68 | 85,56 | 85,63 | 0 |
| 14.09.23 | 85,76 | 85,79 | 85,70 | 85,70 | 0 |
| 13.09.23 | 85,67 | 85,67 | 85,56 | 85,63 | 0 |
| 12.09.23 | 85,70 | 85,71 | 85,63 | 85,63 | 0 |
| 11.09.23 | 85,73 | 85,73 | 85,71 | 85,71 | 0 |
| 08.09.23 | 85,92 | 85,96 | 85,81 | 85,96 | 0 |
| 07.09.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 06.09.23 | 85,85 | 85,85 | 85,58 | 85,58 | 0 |
| 05.09.23 | 86,07 | 86,07 | 85,90 | 85,95 | 0 |
| 04.09.23 | 86,00 | 86,16 | 86,00 | 86,04 | 0 |
| 01.09.23 | 86,23 | 86,28 | 86,23 | 86,28 | 0 |
| 31.08.23 | 86,16 | 86,31 | 86,16 | 86,30 | 0 |
| 30.08.23 | 86,12 | 86,32 | 86,03 | 86,32 | 0 |
| 29.08.23 | 85,75 | 86,10 | 85,66 | 86,10 | 0 |
| 28.08.23 | 85,50 | 85,67 | 85,47 | 85,64 | 0 |
| 25.08.23 | 85,48 | 85,63 | 85,41 | 85,41 | 0 |
