APPLE 21/28
WKN: A3KLCH / ISIN: US037833EC07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 27.09.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 26.09.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 25.09.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 22.09.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 21.09.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 20.09.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 19.09.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 18.09.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 15.09.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 14.09.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 13.09.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 12.09.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 11.09.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 08.09.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 07.09.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 06.09.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 05.09.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 04.09.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 01.09.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 31.08.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 30.08.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 29.08.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 28.08.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 25.08.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
