APPLE 21/28
WKN: A3KLCH / ISIN: US037833EC07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 93,56 | 93,58 | 93,51 | 93,55 | 0 |
| 08.08.25 | 93,02 | 93,60 | 93,02 | 93,56 | 0 |
| 07.08.25 | 93,67 | 93,67 | 93,62 | 93,63 | 0 |
| 06.08.25 | 93,58 | 93,66 | 93,56 | 93,66 | 0 |
| 05.08.25 | 93,98 | 93,98 | 93,57 | 93,58 | 2000 |
| 04.08.25 | 93,58 | 93,68 | 93,54 | 93,61 | 0 |
| 01.08.25 | 93,12 | 93,53 | 93,12 | 93,48 | 0 |
| 31.07.25 | 93,21 | 93,21 | 93,16 | 93,21 | 0 |
| 30.07.25 | 93,24 | 93,27 | 93,17 | 93,23 | 0 |
| 29.07.25 | 93,19 | 93,26 | 93,17 | 93,26 | 0 |
| 28.07.25 | 93,18 | 93,22 | 93,15 | 93,15 | 0 |
| 25.07.25 | 93,17 | 93,17 | 93,13 | 93,15 | 0 |
| 24.07.25 | 93,18 | 93,22 | 93,13 | 93,13 | 0 |
| 23.07.25 | 93,26 | 93,30 | 93,26 | 93,28 | 0 |
| 22.07.25 | 93,27 | 93,31 | 93,26 | 93,28 | 0 |
| 21.07.25 | 93,25 | 93,30 | 93,25 | 93,30 | 0 |
| 18.07.25 | 92,48 | 93,19 | 92,48 | 93,18 | 0 |
| 17.07.25 | 93,20 | 93,20 | 93,02 | 93,09 | 12000 |
| 16.07.25 | 92,98 | 93,08 | 92,78 | 93,08 | 0 |
| 15.07.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 14.07.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 11.07.25 | 93,08 | 93,08 | 93,02 | 93,04 | 0 |
| 10.07.25 | 93,13 | 93,13 | 93,04 | 93,07 | 0 |
| 09.07.25 | 92,72 | 93,08 | 92,72 | 93,05 | 0 |
| 08.07.25 | 93,06 | 93,06 | 93,00 | 93,03 | 0 |
