APPLE 21/28
WKN: A3KLCH / ISIN: US037833EC07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 86,09 | 86,09 | 85,84 | 85,89 | 0 |
| 15.12.22 | 86,04 | 86,41 | 85,99 | 86,05 | 10000 |
| 14.12.22 | 86,37 | 86,52 | 86,13 | 86,17 | 24000 |
| 13.12.22 | 85,50 | 86,48 | 85,50 | 86,23 | 0 |
| 12.12.22 | 85,79 | 85,92 | 85,76 | 85,76 | 0 |
| 09.12.22 | 86,27 | 86,27 | 85,80 | 85,85 | 0 |
| 08.12.22 | 86,34 | 86,34 | 86,14 | 86,19 | 0 |
| 07.12.22 | 85,95 | 86,54 | 85,95 | 86,43 | 10000 |
| 06.12.22 | 85,76 | 86,03 | 85,76 | 85,95 | 0 |
| 05.12.22 | 86,36 | 86,72 | 86,04 | 86,04 | 6000 |
| 02.12.22 | 86,33 | 86,43 | 86,16 | 86,43 | 0 |
| 01.12.22 | 85,94 | 86,15 | 85,87 | 86,09 | 0 |
| 30.11.22 | 85,22 | 85,37 | 84,96 | 85,01 | 0 |
| 29.11.22 | 85,61 | 85,80 | 85,42 | 85,48 | 20000 |
| 28.11.22 | 85,92 | 86,00 | 85,79 | 85,79 | 0 |
| 25.11.22 | 85,66 | 85,69 | 85,45 | 85,69 | 0 |
| 24.11.22 | 85,51 | 85,64 | 85,51 | 85,61 | 0 |
| 23.11.22 | 85,15 | 85,50 | 85,07 | 85,48 | 0 |
| 22.11.22 | 85,04 | 85,36 | 85,04 | 85,24 | 0 |
| 21.11.22 | 85,09 | 85,28 | 84,97 | 85,28 | 0 |
| 18.11.22 | 85,26 | 85,28 | 85,12 | 85,28 | 0 |
| 17.11.22 | 85,73 | 85,76 | 85,23 | 85,23 | 0 |
| 16.11.22 | 85,34 | 85,78 | 85,34 | 85,71 | 0 |
| 15.11.22 | 84,93 | 85,62 | 84,93 | 85,56 | 0 |
| 14.11.22 | 84,91 | 85,31 | 84,82 | 85,04 | 0 |
