APPLE 21/28
WKN: A3KLCH / ISIN: US037833EC07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,91 | 84,96 | 84,90 | 84,96 | 0 |
| 27.09.23 | 85,25 | 85,35 | 85,17 | 85,17 | 0 |
| 26.09.23 | 85,12 | 85,31 | 85,12 | 85,19 | 0 |
| 25.09.23 | 85,33 | 85,33 | 85,20 | 85,26 | 0 |
| 22.09.23 | 85,12 | 85,39 | 85,12 | 85,39 | 0 |
| 21.09.23 | 85,40 | 85,40 | 84,95 | 85,10 | 20000 |
| 20.09.23 | 85,44 | 85,61 | 85,44 | 85,61 | 0 |
| 19.09.23 | 85,59 | 85,59 | 85,48 | 85,48 | 0 |
| 18.09.23 | 85,51 | 85,54 | 85,49 | 85,52 | 0 |
| 15.09.23 | 86,25 | 86,25 | 85,54 | 85,59 | 10000 |
| 14.09.23 | 85,75 | 85,82 | 85,65 | 85,82 | 0 |
| 13.09.23 | 86,00 | 86,00 | 85,53 | 85,62 | 8000 |
| 12.09.23 | 85,70 | 85,71 | 85,70 | 85,71 | 0 |
| 11.09.23 | 85,73 | 85,73 | 85,68 | 85,68 | 0 |
| 08.09.23 | 85,79 | 85,97 | 85,79 | 85,92 | 0 |
| 07.09.23 | 85,63 | 85,68 | 85,62 | 85,68 | 0 |
| 06.09.23 | 85,85 | 85,85 | 85,55 | 85,55 | 0 |
| 05.09.23 | 86,08 | 86,08 | 85,84 | 85,84 | 0 |
| 04.09.23 | 86,03 | 86,62 | 86,03 | 86,06 | 6000 |
| 01.09.23 | 86,28 | 86,58 | 86,08 | 86,08 | 0 |
| 31.08.23 | 86,17 | 86,32 | 86,17 | 86,30 | 0 |
| 30.08.23 | 86,01 | 86,59 | 86,01 | 86,27 | 30000 |
| 29.08.23 | 85,70 | 86,11 | 85,66 | 86,11 | 0 |
| 28.08.23 | 85,49 | 85,65 | 85,49 | 85,64 | 0 |
| 25.08.23 | 85,52 | 85,62 | 85,42 | 85,42 | 0 |
