APPLE 21/26
WKN: A3KLCG / ISIN: US037833EB24Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 87,40 | 87,52 | 87,32 | 87,43 | 0 |
| 03.11.22 | 87,41 | 87,41 | 87,14 | 87,26 | 0 |
| 02.11.22 | 87,64 | 87,76 | 87,62 | 87,63 | 0 |
| 01.11.22 | 87,92 | 87,98 | 87,57 | 87,57 | 0 |
| 31.10.22 | 87,80 | 87,80 | 87,70 | 87,75 | 0 |
| 28.10.22 | 88,16 | 88,16 | 87,86 | 87,94 | 0 |
| 27.10.22 | 87,83 | 88,21 | 87,75 | 88,21 | 0 |
| 26.10.22 | 87,76 | 87,81 | 87,70 | 87,81 | 0 |
| 25.10.22 | 87,63 | 87,74 | 87,50 | 87,70 | 2000 |
| 24.10.22 | 87,66 | 87,66 | 87,42 | 87,42 | 0 |
| 21.10.22 | 87,02 | 87,23 | 87,01 | 87,23 | 0 |
| 20.10.22 | 87,24 | 87,33 | 87,16 | 87,33 | 0 |
| 19.10.22 | 87,59 | 87,59 | 87,35 | 87,37 | 0 |
| 18.10.22 | 87,72 | 87,86 | 87,57 | 87,86 | 0 |
| 17.10.22 | 87,58 | 87,74 | 87,58 | 87,74 | 0 |
| 14.10.22 | 87,78 | 87,88 | 87,61 | 87,61 | 0 |
| 13.10.22 | 87,92 | 87,99 | 87,42 | 87,51 | 0 |
| 12.10.22 | 87,85 | 88,06 | 87,76 | 87,81 | 10000 |
| 11.10.22 | 87,86 | 88,06 | 87,74 | 88,06 | 4000 |
| 10.10.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 07.10.22 | 88,13 | 88,13 | 87,98 | 88,00 | 0 |
| 06.10.22 | 88,44 | 88,53 | 88,23 | 88,23 | 6000 |
| 05.10.22 | 88,73 | 88,73 | 88,31 | 88,31 | 26000 |
| 04.10.22 | 88,64 | 88,88 | 88,64 | 88,83 | 0 |
| 03.10.22 | 88,14 | 88,68 | 88,09 | 88,68 | 0 |
