APPLE 21/26
WKN: A3KLCG / ISIN: US037833EB24Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 98,20 | 98,41 | 98,20 | 98,23 | 0 |
| 08.10.21 | 98,34 | 98,54 | 98,33 | 98,38 | 0 |
| 07.10.21 | 98,53 | 98,70 | 98,53 | 98,61 | 0 |
| 06.10.21 | 98,46 | 98,70 | 98,46 | 98,67 | 0 |
| 05.10.21 | 98,75 | 98,81 | 98,57 | 98,73 | 0 |
| 04.10.21 | 98,86 | 98,91 | 98,82 | 98,88 | 0 |
| 01.10.21 | 98,68 | 98,89 | 98,68 | 98,83 | 0 |
| 30.09.21 | 98,60 | 98,70 | 98,57 | 98,57 | 0 |
| 29.09.21 | 98,51 | 98,73 | 98,51 | 98,65 | 0 |
| 28.09.21 | 98,58 | 98,71 | 98,52 | 98,58 | 0 |
| 27.09.21 | 98,55 | 98,82 | 98,55 | 98,69 | 0 |
| 24.09.21 | 98,58 | 98,84 | 98,58 | 98,67 | 0 |
| 23.09.21 | 98,91 | 99,03 | 98,77 | 98,77 | 0 |
| 22.09.21 | 98,93 | 99,09 | 98,93 | 99,08 | 0 |
| 21.09.21 | 98,92 | 99,15 | 98,92 | 99,10 | 0 |
| 20.09.21 | 98,92 | 99,09 | 98,92 | 98,98 | 0 |
| 17.09.21 | 98,96 | 99,06 | 98,93 | 98,97 | 0 |
| 16.09.21 | 99,02 | 99,15 | 98,98 | 99,08 | 0 |
| 15.09.21 | 99,19 | 99,25 | 99,12 | 99,12 | 0 |
| 14.09.21 | 98,97 | 99,31 | 98,97 | 99,26 | 0 |
| 13.09.21 | 98,96 | 99,21 | 98,96 | 99,14 | 0 |
| 10.09.21 | 99,18 | 99,18 | 99,10 | 99,14 | 0 |
| 09.09.21 | 98,94 | 99,17 | 98,94 | 99,17 | 0 |
| 08.09.21 | 98,85 | 99,04 | 98,85 | 98,95 | 0 |
| 07.09.21 | 99,15 | 99,35 | 99,07 | 99,09 | 15000 |
