APPLE 21/26
WKN: A3KLCG / ISIN: US037833EB24Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 93,42 | 93,67 | 93,42 | 93,67 | 0 |
| 04.07.24 | 93,42 | 93,50 | 93,42 | 93,48 | 0 |
| 03.07.24 | 93,42 | 93,52 | 93,42 | 93,52 | 0 |
| 02.07.24 | 93,27 | 93,61 | 93,27 | 93,44 | 10000 |
| 01.07.24 | 93,32 | 93,35 | 93,29 | 93,30 | 0 |
| 28.06.24 | 93,25 | 93,39 | 93,25 | 93,37 | 0 |
| 27.06.24 | 93,25 | 93,32 | 93,25 | 93,32 | 0 |
| 26.06.24 | 93,40 | 93,40 | 93,25 | 93,25 | 50000 |
| 25.06.24 | 93,25 | 93,50 | 93,25 | 93,40 | 78000 |
| 24.06.24 | 93,35 | 93,35 | 93,27 | 93,28 | 0 |
| 21.06.24 | 93,25 | 93,41 | 93,25 | 93,26 | 2000 |
| 20.06.24 | 93,35 | 93,35 | 93,25 | 93,25 | 8000 |
| 19.06.24 | 93,26 | 93,48 | 93,26 | 93,35 | 4000 |
| 18.06.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 17.06.24 | 93,25 | 93,41 | 93,25 | 93,25 | 8000 |
| 14.06.24 | 93,22 | 93,36 | 93,22 | 93,26 | 0 |
| 13.06.24 | 93,43 | 93,43 | 93,25 | 93,33 | 2000 |
| 12.06.24 | 93,06 | 93,38 | 93,06 | 93,38 | 0 |
| 11.06.24 | 93,02 | 93,11 | 93,02 | 93,11 | 0 |
| 10.06.24 | 92,95 | 93,09 | 92,95 | 93,09 | 0 |
| 07.06.24 | 93,13 | 93,26 | 93,04 | 93,07 | 0 |
| 06.06.24 | 93,18 | 93,24 | 93,18 | 93,22 | 0 |
| 05.06.24 | 93,14 | 93,22 | 93,14 | 93,20 | 0 |
| 04.06.24 | 93,04 | 93,20 | 93,04 | 93,16 | 0 |
| 03.06.24 | 92,98 | 93,13 | 92,98 | 93,13 | 0 |
