APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 85,90 | 85,90 | 85,53 | 85,70 | 0 |
| 12.05.22 | 85,93 | 86,20 | 85,93 | 86,08 | 0 |
| 11.05.22 | 85,28 | 85,71 | 84,98 | 85,48 | 0 |
| 10.05.22 | 84,73 | 85,47 | 84,66 | 85,47 | 0 |
| 09.05.22 | 84,45 | 84,64 | 84,04 | 84,64 | 0 |
| 06.05.22 | 84,94 | 84,97 | 84,62 | 84,70 | 0 |
| 05.05.22 | 85,62 | 85,82 | 84,78 | 84,78 | 0 |
| 04.05.22 | 85,21 | 85,47 | 85,15 | 85,30 | 0 |
| 03.05.22 | 85,14 | 85,70 | 85,01 | 85,70 | 0 |
| 02.05.22 | 85,55 | 85,71 | 85,15 | 85,22 | 0 |
| 29.04.22 | 86,12 | 86,19 | 85,66 | 85,70 | 0 |
| 28.04.22 | 86,05 | 86,33 | 85,88 | 85,92 | 0 |
| 27.04.22 | 86,81 | 86,81 | 86,37 | 86,37 | 0 |
| 26.04.22 | 86,38 | 87,00 | 86,26 | 87,00 | 0 |
| 25.04.22 | 86,09 | 86,47 | 86,09 | 86,47 | 0 |
| 22.04.22 | 85,90 | 86,03 | 85,64 | 85,79 | 0 |
| 21.04.22 | 86,45 | 86,59 | 86,17 | 86,19 | 0 |
| 20.04.22 | 85,84 | 86,39 | 85,84 | 86,39 | 0 |
| 19.04.22 | 86,55 | 86,57 | 86,04 | 86,18 | 0 |
| 14.04.22 | 87,55 | 87,91 | 87,14 | 87,14 | 0 |
| 13.04.22 | 87,27 | 87,71 | 86,98 | 87,61 | 0 |
| 12.04.22 | 87,01 | 87,73 | 86,77 | 87,70 | 0 |
| 11.04.22 | 87,63 | 87,63 | 87,17 | 87,18 | 0 |
| 08.04.22 | 88,25 | 88,32 | 87,89 | 88,03 | 0 |
| 07.04.22 | 88,88 | 88,94 | 88,42 | 88,43 | 0 |
