APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 80,31 | 80,42 | 79,92 | 80,21 | 0 |
| 28.09.22 | 79,38 | 80,38 | 79,08 | 80,38 | 0 |
| 27.09.22 | 80,21 | 80,59 | 79,66 | 79,71 | 0 |
| 26.09.22 | 81,42 | 81,71 | 80,84 | 81,07 | 0 |
| 23.09.22 | 81,42 | 81,71 | 81,09 | 81,34 | 0 |
| 22.09.22 | 82,51 | 82,61 | 81,55 | 81,66 | 0 |
| 21.09.22 | 82,52 | 82,67 | 82,48 | 82,48 | 0 |
| 20.09.22 | 82,84 | 82,88 | 82,25 | 82,35 | 0 |
| 19.09.22 | 82,96 | 83,00 | 82,66 | 83,00 | 0 |
| 16.09.22 | 83,16 | 83,23 | 82,90 | 83,05 | 0 |
| 15.09.22 | 83,28 | 83,49 | 83,10 | 83,10 | 0 |
| 14.09.22 | 83,33 | 83,54 | 83,06 | 83,54 | 0 |
| 13.09.22 | 84,12 | 84,31 | 83,19 | 83,19 | 0 |
| 12.09.22 | 84,07 | 84,46 | 83,92 | 84,36 | 0 |
| 09.09.22 | 83,91 | 84,62 | 83,88 | 84,34 | 0 |
| 08.09.22 | 84,16 | 84,59 | 84,03 | 84,36 | 0 |
| 07.09.22 | 84,50 | 84,50 | 83,43 | 84,08 | 0 |
| 06.09.22 | 84,50 | 84,48 | 83,72 | 83,76 | 0 |
| 05.09.22 | 84,81 | 84,81 | 84,48 | 84,48 | 0 |
| 02.09.22 | 84,30 | 84,79 | 84,18 | 84,47 | 0 |
| 01.09.22 | 84,48 | 84,69 | 83,71 | 83,80 | 0 |
| 31.08.22 | 85,15 | 85,36 | 84,82 | 85,17 | 0 |
| 30.08.22 | 85,66 | 85,74 | 85,20 | 85,28 | 0 |
| 29.08.22 | 85,66 | 85,66 | 85,32 | 85,43 | 0 |
| 26.08.22 | 86,14 | 86,23 | 85,82 | 86,05 | 0 |
