APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.23 | 81,81 | 82,23 | 81,75 | 82,18 | 0 |
| 16.02.23 | 82,55 | 82,56 | 82,06 | 82,27 | 0 |
| 15.02.23 | 82,59 | 82,61 | 82,30 | 82,34 | 0 |
| 14.02.23 | 82,66 | 83,05 | 82,36 | 82,36 | 0 |
| 13.02.23 | 82,49 | 82,79 | 82,45 | 82,75 | 0 |
| 10.02.23 | 82,65 | 82,65 | 82,55 | 82,55 | 0 |
| 09.02.23 | 83,29 | 83,86 | 83,19 | 83,54 | 0 |
| 08.02.23 | 83,05 | 83,34 | 82,95 | 83,14 | 0 |
| 07.02.23 | 83,37 | 83,54 | 83,20 | 83,44 | 0 |
| 06.02.23 | 84,06 | 84,08 | 83,49 | 83,59 | 0 |
| 03.02.23 | 84,84 | 84,86 | 84,07 | 84,09 | 0 |
| 02.02.23 | 84,81 | 85,32 | 84,67 | 85,15 | 0 |
| 01.02.23 | 84,15 | 84,44 | 84,15 | 84,29 | 0 |
| 31.01.23 | 83,80 | 84,16 | 83,80 | 84,08 | 0 |
| 30.01.23 | 84,16 | 84,16 | 83,83 | 83,85 | 0 |
| 27.01.23 | 84,14 | 84,17 | 83,88 | 84,09 | 0 |
| 26.01.23 | 84,41 | 84,49 | 84,17 | 84,19 | 0 |
| 25.01.23 | 84,50 | 84,88 | 84,33 | 84,33 | 300000 |
| 24.01.23 | 84,16 | 84,34 | 83,97 | 84,34 | 0 |
| 23.01.23 | 84,33 | 84,33 | 84,04 | 84,06 | 0 |
| 20.01.23 | 84,68 | 84,75 | 84,05 | 84,05 | 0 |
| 19.01.23 | 85,33 | 85,33 | 84,86 | 85,03 | 0 |
| 18.01.23 | 84,47 | 85,23 | 84,24 | 85,06 | 0 |
| 17.01.23 | 84,23 | 84,32 | 84,03 | 84,23 | 0 |
| 16.01.23 | 84,33 | 84,33 | 84,23 | 84,30 | 0 |
