APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 80,33 | 80,63 | 80,33 | 80,59 | 0 |
| 29.09.22 | 80,18 | 80,39 | 79,96 | 80,02 | 0 |
| 28.09.22 | 79,38 | 79,67 | 79,20 | 79,43 | 0 |
| 27.09.22 | 80,26 | 80,71 | 80,26 | 80,71 | 0 |
| 26.09.22 | 81,08 | 81,08 | 80,90 | 81,07 | 0 |
| 23.09.22 | 81,57 | 81,57 | 80,93 | 81,46 | 0 |
| 22.09.22 | 82,44 | 82,66 | 81,81 | 81,83 | 0 |
| 21.09.22 | 82,50 | 82,65 | 82,47 | 82,65 | 0 |
| 20.09.22 | 82,84 | 82,84 | 82,35 | 82,35 | 0 |
| 19.09.22 | 83,00 | 83,00 | 82,69 | 82,73 | 0 |
| 16.09.22 | 82,88 | 83,18 | 82,88 | 83,10 | 0 |
| 15.09.22 | 83,26 | 83,46 | 83,11 | 83,22 | 0 |
| 14.09.22 | 83,28 | 83,28 | 83,05 | 83,27 | 0 |
| 13.09.22 | 84,11 | 84,31 | 83,30 | 83,30 | 0 |
| 12.09.22 | 83,87 | 84,11 | 83,87 | 84,11 | 0 |
| 09.09.22 | 83,94 | 84,22 | 83,94 | 84,22 | 0 |
| 08.09.22 | 84,15 | 84,56 | 84,09 | 84,34 | 0 |
| 07.09.22 | 83,39 | 83,77 | 83,39 | 83,77 | 0 |
| 06.09.22 | 84,50 | 84,50 | 83,73 | 83,73 | 0 |
| 05.09.22 | 84,59 | 84,59 | 84,48 | 84,48 | 0 |
| 02.09.22 | 84,32 | 84,54 | 84,18 | 84,54 | 0 |
| 01.09.22 | 84,62 | 84,66 | 83,71 | 83,71 | 0 |
| 31.08.22 | 85,35 | 85,35 | 85,02 | 85,04 | 0 |
| 30.08.22 | 85,48 | 85,60 | 85,31 | 85,31 | 0 |
| 29.08.22 | 85,66 | 85,66 | 85,50 | 85,62 | 0 |
