APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 83,87 | 84,72 | 83,87 | 84,72 | 0 |
| 04.07.24 | 84,17 | 84,18 | 84,16 | 84,16 | 0 |
| 03.07.24 | 83,95 | 84,40 | 83,95 | 84,40 | 0 |
| 02.07.24 | 83,66 | 83,96 | 83,66 | 83,70 | 0 |
| 01.07.24 | 83,66 | 83,93 | 83,66 | 83,68 | 0 |
| 28.06.24 | 84,24 | 84,47 | 84,18 | 84,19 | 0 |
| 27.06.24 | 83,76 | 84,33 | 83,76 | 84,33 | 0 |
| 26.06.24 | 84,27 | 84,27 | 84,10 | 84,10 | 0 |
| 25.06.24 | 84,32 | 84,57 | 84,32 | 84,44 | 0 |
| 24.06.24 | 84,52 | 84,52 | 84,40 | 84,43 | 0 |
| 21.06.24 | 84,20 | 84,59 | 84,20 | 84,36 | 0 |
| 20.06.24 | 84,09 | 84,47 | 84,09 | 84,20 | 0 |
| 19.06.24 | 84,40 | 84,54 | 84,05 | 84,05 | 0 |
| 18.06.24 | 84,27 | 84,60 | 84,27 | 84,59 | 0 |
| 17.06.24 | 84,65 | 84,69 | 84,45 | 84,45 | 0 |
| 14.06.24 | 84,29 | 84,90 | 84,29 | 84,78 | 0 |
| 13.06.24 | 84,14 | 84,86 | 84,14 | 84,86 | 0 |
| 12.06.24 | 83,74 | 84,78 | 83,74 | 84,56 | 0 |
| 11.06.24 | 83,58 | 83,84 | 83,58 | 83,78 | 0 |
| 10.06.24 | 83,66 | 83,74 | 83,63 | 83,72 | 0 |
| 07.06.24 | 84,13 | 84,39 | 83,81 | 83,81 | 0 |
| 06.06.24 | 84,34 | 84,37 | 84,33 | 84,34 | 0 |
| 05.06.24 | 83,94 | 84,32 | 83,94 | 84,23 | 0 |
| 04.06.24 | 83,59 | 84,14 | 83,59 | 84,14 | 0 |
| 03.06.24 | 83,31 | 83,89 | 83,31 | 83,64 | 0 |
