APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 12.07.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 11.07.23 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 10.07.23 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 07.07.23 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 06.07.23 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 05.07.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 04.07.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 03.07.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 30.06.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 29.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 28.06.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 27.06.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 26.06.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 23.06.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 22.06.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 21.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 20.06.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 19.06.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 16.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 15.06.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 14.06.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 13.06.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 12.06.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 09.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
