APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 05.09.25 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 04.09.25 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 03.09.25 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 02.09.25 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 01.09.25 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 29.08.25 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 28.08.25 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 27.08.25 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 26.08.25 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 25.08.25 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 22.08.25 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 21.08.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 20.08.25 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 19.08.25 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 18.08.25 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 15.08.25 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 14.08.25 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 13.08.25 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 12.08.25 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 11.08.25 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 08.08.25 | 89,67 | 89,67 | 89,67 | 89,55 | 6000 |
| 07.08.25 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 06.08.25 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 05.08.25 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
