APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.21 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 04.10.21 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 01.10.21 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 30.09.21 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 29.09.21 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 28.09.21 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 27.09.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 24.09.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 23.09.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 22.09.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 21.09.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 20.09.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 17.09.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 16.09.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 15.09.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 14.09.21 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 13.09.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 10.09.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 09.09.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 08.09.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 07.09.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 06.09.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 03.09.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 02.09.21 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 01.09.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
