APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 09.05.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 06.05.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 05.05.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 04.05.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 03.05.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 02.05.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 29.04.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 28.04.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 27.04.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 26.04.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 25.04.22 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 22.04.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 21.04.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 20.04.22 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 19.04.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 14.04.22 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 13.04.22 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 12.04.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 11.04.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 08.04.22 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 07.04.22 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 06.04.22 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 05.04.22 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 04.04.22 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
