APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 18.07.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 15.07.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 14.07.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 13.07.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 12.07.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 11.07.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 08.07.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 07.07.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 06.07.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 05.07.22 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 04.07.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 01.07.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 30.06.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 29.06.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 28.06.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 27.06.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 24.06.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 23.06.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.06.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 21.06.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 20.06.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 17.06.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 16.06.22 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 15.06.22 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
