APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 80,61 | 80,61 | 80,61 | 80,61 | 0 |
| 27.09.22 | 79,76 | 79,76 | 79,76 | 79,76 | 0 |
| 26.09.22 | 80,83 | 80,83 | 80,83 | 80,83 | 0 |
| 23.09.22 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 22.09.22 | 81,73 | 81,73 | 81,73 | 81,73 | 0 |
| 21.09.22 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 20.09.22 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 19.09.22 | 83,00 | 83,00 | 83,00 | 83,13 | 12000 |
| 16.09.22 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 14.09.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 13.09.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 12.09.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 09.09.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 08.09.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 07.09.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 06.09.22 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 05.09.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 02.09.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 01.09.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 31.08.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 30.08.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 29.08.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 26.08.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 25.08.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 24.08.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
