APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 11.01.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 10.01.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 09.01.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 06.01.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 05.01.23 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 04.01.23 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 03.01.23 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 02.01.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 30.12.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 29.12.22 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 28.12.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 27.12.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 23.12.22 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 22.12.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 21.12.22 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 20.12.22 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 19.12.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 16.12.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 15.12.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 14.12.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 13.12.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 12.12.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 09.12.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 08.12.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
