APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 05.06.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 02.06.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 01.06.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 31.05.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 30.05.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 29.05.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 26.05.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 25.05.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 24.05.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 23.05.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 22.05.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 19.05.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 18.05.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 17.05.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 16.05.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 15.05.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 12.05.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 11.05.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 10.05.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 09.05.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 08.05.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 05.05.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 04.05.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 03.05.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
