APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 10.07.23 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 07.07.23 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 06.07.23 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 05.07.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 04.07.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 03.07.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 30.06.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 29.06.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 28.06.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 27.06.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 26.06.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 23.06.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 22.06.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 21.06.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 20.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 19.06.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 16.06.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 15.06.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 14.06.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 13.06.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 12.06.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 09.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 08.06.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 07.06.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
