APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 04.01.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 03.01.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 02.01.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 29.12.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 28.12.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 27.12.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 22.12.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 21.12.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 20.12.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 19.12.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 18.12.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 15.12.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 14.12.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 13.12.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 12.12.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 11.12.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 08.12.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 07.12.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 06.12.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 05.12.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 04.12.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 01.12.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 30.11.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 29.11.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
