APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 04.05.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 03.05.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 02.05.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 28.04.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 27.04.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 26.04.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 25.04.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 24.04.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 21.04.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 20.04.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 19.04.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 18.04.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 17.04.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 14.04.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 13.04.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 12.04.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 11.04.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 06.04.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 05.04.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 04.04.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 03.04.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 31.03.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 30.03.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 29.03.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
