APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 08.06.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 07.06.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 06.06.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 05.06.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 02.06.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 01.06.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 31.05.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 30.05.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 29.05.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 26.05.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 25.05.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 24.05.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 23.05.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 22.05.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 19.05.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 18.05.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 17.05.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 16.05.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 15.05.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 12.05.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 11.05.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 10.05.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 09.05.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 08.05.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
