APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 08.01.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 05.01.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 04.01.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 03.01.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 02.01.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 29.12.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 28.12.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 27.12.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 22.12.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 21.12.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 20.12.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 19.12.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 18.12.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 15.12.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 14.12.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 13.12.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 12.12.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 11.12.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 08.12.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 07.12.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 06.12.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 05.12.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 04.12.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 01.12.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
