Anleihe Nachhaltigkeit auf Stufenzins
WKN: LB13Q1 / ISIN: DE000LB13Q19Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 99,21 | 99,25 | 99,20 | 99,25 | 0 |
| 16.11.21 | 99,22 | 99,28 | 99,20 | 99,23 | 0 |
| 15.11.21 | 99,27 | 99,27 | 99,22 | 99,22 | 0 |
| 12.11.21 | 98,96 | 99,24 | 98,89 | 99,16 | 0 |
| 11.11.21 | 99,10 | 99,14 | 99,06 | 99,08 | 0 |
| 10.11.21 | 99,50 | 99,51 | 99,25 | 99,25 | 0 |
| 09.11.21 | 99,48 | 99,50 | 99,48 | 99,49 | 0 |
| 08.11.21 | 99,60 | 99,60 | 99,53 | 99,54 | 0 |
| 05.11.21 | 99,49 | 99,62 | 99,49 | 99,62 | 0 |
| 04.11.21 | 99,23 | 99,53 | 99,23 | 99,53 | 0 |
| 03.11.21 | 99,13 | 99,25 | 99,10 | 99,10 | 0 |
| 02.11.21 | 98,93 | 99,13 | 98,90 | 99,13 | 0 |
| 01.11.21 | 98,76 | 98,76 | 98,58 | 98,64 | 0 |
| 29.10.21 | 98,81 | 98,81 | 98,63 | 98,65 | 0 |
| 28.10.21 | 98,98 | 99,05 | 98,77 | 99,05 | 0 |
| 27.10.21 | 98,95 | 99,19 | 98,95 | 99,14 | 0 |
| 26.10.21 | 99,05 | 99,12 | 99,03 | 99,05 | 0 |
| 25.10.21 | 99,01 | 99,06 | 98,95 | 99,06 | 0 |
| 22.10.21 | 98,99 | 99,05 | 98,96 | 98,98 | 0 |
| 21.10.21 | 99,25 | 99,26 | 99,04 | 99,04 | 0 |
| 20.10.21 | 99,14 | 99,26 | 99,14 | 99,25 | 0 |
| 19.10.21 | 99,26 | 99,27 | 99,11 | 99,14 | 0 |
| 18.10.21 | 99,27 | 99,29 | 99,17 | 99,23 | 0 |
| 15.10.21 | 99,47 | 99,53 | 99,47 | 99,49 | 0 |
| 14.10.21 | 99,26 | 99,54 | 99,26 | 99,54 | 0 |
